Prices, documents and certificates

MATIF Rapeseed

Euronext, Paris

Euronext Rapeseed
Contract
Settlement
Last
Time
Change
Volume
Open Int
ContractNov 24
Settlement449,75
Last457,25
Time07.08.2024 14:02
Change7,51,67%
Volume6167
Open Int65507
ContractFeb 25
Settlement452,25
Last459,5
Time07.08.2024 14:01
Change7,251,60%
Volume1739
Open Int28350
ContractMay 25
Settlement452,25
Last459,75
Time07.08.2024 14:02
Change7,51,66%
Volume835
Open Int9354
ContractAug 25
Settlement433,5
Last442,5
Time07.08.2024 14:02
Change92,08%
Volume667
Open Int2396
ContractNov 25
Settlement448,25
Last444
Time06.08.2024 18:35
Change-4,25-0,95%
Volume
Open Int38
ContractFeb 26
Settlement450,25
Last450,25
Time07.08.2024 10:50
Change00%
Volume3
Open Int20
ContractMay 26
Settlement470,25
Last466,25
Time06.08.2024 18:35
Change-4-0,85%
Volume
Open Int
ContractAug 26
Settlement462,5
Last458,5
Time06.08.2024 18:35
Change-4-0,86%
Volume
Open Int
ContractNov 26
Settlement456
Last452
Time06.08.2024 18:35
Change-4-0,88%
Volume
Open Int
ContractFeb 27
Settlement455,75
Last451,75
Time06.08.2024 18:35
Change-4-0,88%
Volume
Open Int
Source: Kaack Terminhandel GmbH, www.kaack-terminhandel.de
Euronext
Rapeseed
457,25EUR/t
1,67%7,5
07.08.2024 14:02

Pickup of your rapeseed

When the time approaches for the rapeseed to be harvested, there are some practical conditions that need to be in place before it gets underway.

Contact us to learn more
UN Global Compact

Highest credit rating

Emmelev was awarded an AAA rating by the analysis company Bisnode in 2019. This is the highest credit rating a company can receive.

Read more
UN Sustainable Development Goals